日期 开盘价 关盘价 最高价 最低价

2017年历史价格

2017-12-31 961.02 970.09 985.59 883
2017-12-30 907.95 959.91 994.32 902.05
2017-12-29 1010.77 918.43 1012.6 869.29
2017-12-28 1006.88 1007.08 1044.8 970.57
2017-12-27 1041.72 996.76 1043.06 920.61
2017-12-26 1065.41 1038.11 1100.51 1010.77
2017-12-25 1053.56 1064.33 1114.47 823.55
2017-12-24 1012 1047.2 1054.78 918.28
2017-12-23 1001.15 1005.6 1103.93 809.2
2017-12-22 830.24 989.82 1084.73 830.24
2017-12-21 1098.97 823.4 1111.09 682.66
2017-12-20 1278.94 1095.19 1361.14 1021.46
2017-12-19 1393.45 1277.57 1458.47 1118.46
2017-12-18 1221.99 1394.94 1750.03 1219.75
2017-12-17 1068.78 1218.42 1229.9 992.41
2017-12-16 1082.26 1070.19 1154.92 1046.66
2017-12-15 792.54 1079.24 1116.57 792.54
2017-12-14 803.54 791.04 861.78 712.28
2017-12-13 820.32 802.79 872.26 763.52
2017-12-12 622.42 820.75 822.6 553.28
2017-12-11 483.39 621.99 626.86 462.17
2017-12-10 400.26 486.51 486.51 391.8
2017-12-09 427.36 399.8 427.36 388.39
2017-12-08 402.76 426 453.31 402.76
2017-12-07 359.17 402.77 410.12 350.32
2017-12-06 359.93 358.64 377.82 347.23
2017-12-05 395.65 361.19 397.14 353.9
2017-12-04 396.43 396.35 402.74 377.6
2017-12-03 403.78 396.23 411.28 384.18
2017-12-02 373.53 403.03 420.76 369.69
2017-12-01 376.91 373.4 405.98 372.57
2017-11-30 380.41 376.92 391.55 341.88
2017-11-29 331.74 381.36 385.39 308.18
2017-11-28 382.38 327.54 420.16 319.71
2017-11-27 420.88 382.07 423.56 381.75
2017-11-26 404.68 421.46 572.86 393.37
2017-11-25 395.27 404.79 406.63 374.69
2017-11-24 401.76 395.26 423.29 364.45
2017-11-23 345.7 401.83 408.14 339.25
2017-11-22 326.94 347.44 359.5 320.86
2017-11-21 280.28 326.19 400.65 280.05
2017-11-20 272.02 279.92 288.93 260.02
2017-11-19 252.48 272.45 278.23 252.4
2017-09-08 251.56 248.32 251.56 247.65
2017-09-07 274.72 251.15 274.72 240.82
2017-09-06 273.89 274.4 276.52 241.95
2017-09-05 257.21 273.95 276.16 257.21
2017-09-04 248.69 256.06 598.5 218.27
2017-09-03 292.51 248.49 292.51 227.09
2017-09-02 291.71 292.38 307.33 280.54
2017-09-01 309.51 290.98 309.64 274.38
2017-08-31 298.9 309.36 345.04 298.9
2017-08-30 295.71 298.9 300.06 293.55
2017-08-29 316.73 295.73 335.72 295.73
2017-08-28 285.85 316.92 318.74 285.85
2017-08-27 291.42 286.03 295.87 280.19
2017-08-26 288 290.85 291.09 288
2017-01-30 24.3 24.45 24.49 24.25
2017-01-29 22.67 24.31 24.64 21.06
2017-01-28 22.1 22.65 24.61 22.05